Gensyn
AI · 美元计价
$0.0148
≈ ￥0.09768
2.78% ($0.00)
更新于 2026-11-14 20:25:01
← 返回行情列表
24H 最高
$0.0174
24H 最低
$0.0144
今日开盘
$0.0144
24H 成交量
$148.00万
流通市值
$1,800.12万
24H 涨跌额
($0.00)
历史最高
$2.58
最高日期
2024-01-01
历史最低
$0.00105288
最低日期
2026-07-20
AI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000811 | $0.00000858 | $0.00000809 | $18.10万 | $1,764.81万 | -4.14% |
| 133 |
LDOLido DAO
|
$0.289 | $0.3126 | $0.2887 | $137.55万 | $2.49亿 | -6.05% |
| 17 |
UNIUniswap
|
$5.48 | $6.03 | $5.46 | $3,521.58万 | $35.03亿 | -5.44% |
| 5 |
USD1USD1
|
$0.99872 | $0.99963 | $0.99863 | $1.65亿 | $31.23亿 | -0.06% |
| 113 |
AMDBAMDB
|
$523.34 | $579.03 | $520.55 | $174.49万 | — | -8.86% |
| 222 |
ARKMArkham
|
$0.0922 | $0.0985 | $0.0911 | $58.97万 | $5,467.77万 | -5.24% |
| 433 |
FIDABonfida
|
$0.01443 | $0.01538 | $0.0144 | $20.99万 | $1,463.97万 | -2.70% |
| 202 |
MRVLBMRVLB
|
$152.84 | $167.68 | $149.39 | $70.07万 | — | -7.52% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 186 |
LSK应用链
|
$0.1496 | $0.163 | $0.1468 | $79.10万 | $3,139.76万 | -7.25% |
| 198 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 64 |
WBETHWrapped Beacon ETH
|
$2114.13 | $2,205.06 | $2,081.64 | $592.06万 | $74.92亿 | -2.76% |
| 58 |
ZROLayerZero
|
$1.537 | $1.64 | $1.51 | $647.01万 | $1.76亿 | -3.94% |
| 549 |
BIGTIMEBig Time
|
$0.0047 | $0.00506 | $0.0047 | $10.91万 | $905.41万 | -5.62% |
| 495 |
JOELFJ
|
$0.0233 | $0.026 | $0.0232 | $15.44万 | $864.82万 | -9.34% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 502 |
BREVBrevis
|
$0.0639 | $0.0668 | $0.0632 | $14.89万 | $1,636.42万 | -2.89% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |