USD.AI
CHIP · 美元计价
$0.03127
≈ ￥0.206382
-1.85% (-$0.00)
更新于 2026-11-14 10:10:02
← 返回行情列表
24H 最高
$0.03259
24H 最低
$0.0302
今日开盘
$0.03186
24H 成交量
$141.50万
流通市值
$6,341.23万
24H 涨跌额
(-$0.00)
历史最高
$0.14069
最高日期
2026-04-01
历史最低
$0.012
最低日期
2026-04-01
CHIP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000831 | $0.00000858 | $0.00000802 | $18.44万 | $1,764.81万 | -1.07% |
| 128 |
LDOLido DAO
|
$0.3018 | $0.3126 | $0.292 | $171.86万 | $2.49亿 | -1.76% |
| 15 |
UNIUniswap
|
$5.699 | $6.03 | $5.64 | $4,884.25万 | $35.03亿 | -5.41% |
| 6 |
USD1USD1
|
$0.99912 | $0.99963 | $0.99872 | $1.92亿 | $31.23亿 | -0.03% |
| 106 |
AMDBAMDB
|
$523.8 | $584.99 | $520.55 | $250.61万 | — | -10.46% |
| 153 |
ARKMArkham
|
$0.0945 | $0.1001 | $0.094 | $132.63万 | $5,467.77万 | -1.05% |
| 431 |
FIDABonfida
|
$0.01476 | $0.01538 | $0.01424 | $22.29万 | $1,463.97万 | -0.20% |
| 122 |
MRVLBMRVLB
|
$152.86 | $169.45 | $149.39 | $202.46万 | — | -9.74% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 183 |
LSK应用链
|
$0.1516 | $0.163 | $0.1512 | $93.82万 | $3,139.76万 | -5.66% |
| 219 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 79 |
WBETHWrapped Beacon ETH
|
$2138.74 | $2,227.29 | $2,105.00 | $417.90万 | $74.92亿 | -3.98% |
| 55 |
ZROLayerZero
|
$1.592 | $1.64 | $1.49 | $904.59万 | $1.76亿 | 0.70% |
| 519 |
BIGTIMEBig Time
|
$0.00486 | $0.00506 | $0.00479 | $15.04万 | $905.41万 | -2.02% |
| 529 |
JOELFJ
|
$0.0241 | $0.0262 | $0.0241 | $13.88万 | $864.82万 | -8.02% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 497 |
BREVBrevis
|
$0.0651 | $0.0668 | $0.0624 | $16.60万 | $1,636.42万 | -0.76% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |