aelf
ELF · 美元计价
$0.2272
≈ ￥1.4995
8.81% ($0.02)
更新于 2026-11-15 00:05:02
← 返回行情列表
24H 最高
$0.2374
24H 最低
$0.203
今日开盘
$0.2088
24H 成交量
$63.68万
流通市值
$4,639.77万
24H 涨跌额
($0.02)
历史最高
$2.7657
最高日期
2018-01-07
历史最低
$0.035458
最低日期
2020-03-12
ELF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 428 |
1000SATS1000SATS (Ordinals)
|
$0.00000782 | $0.00000849 | $0.00000776 | $22.76万 | $1,764.81万 | -7.13% |
| 123 |
LDOLido DAO
|
$0.2803 | $0.3082 | $0.2768 | $156.84万 | $2.49亿 | -6.97% |
| 11 |
UNIUniswap
|
$5.091 | $5.89 | $5.09 | $4,259.30万 | $35.03亿 | -12.39% |
| 6 |
USD1USD1
|
$0.99882 | $0.9994 | $0.9985 | $1.41亿 | $31.23亿 | -0.03% |
| 183 |
AMDBAMDB
|
$520.78 | $538.99 | $520.55 | $84.41万 | — | -1.27% |
| 215 |
ARKMArkham
|
$0.0896 | $0.0972 | $0.089 | $66.73万 | $5,467.77万 | -6.86% |
| 425 |
FIDABonfida
|
$0.01395 | $0.01538 | $0.01386 | $23.13万 | $1,463.97万 | -6.19% |
| 248 |
MRVLBMRVLB
|
$151.76 | $158.22 | $150.02 | $50.26万 | — | 0.95% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 187 |
LSK应用链
|
$0.1446 | $0.1603 | $0.1437 | $82.35万 | $3,139.76万 | -9.46% |
| 209 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 72 |
WBETHWrapped Beacon ETH
|
$2035.84 | $2,169.45 | $2,021.96 | $419.62万 | $74.92亿 | -4.68% |
| 54 |
ZROLayerZero
|
$1.546 | $1.62 | $1.48 | $694.29万 | $1.76亿 | -3.07% |
| 536 |
BIGTIMEBig Time
|
$0.00457 | $0.00504 | $0.00453 | $11.36万 | $905.41万 | -8.05% |
| 485 |
JOELFJ
|
$0.0228 | $0.0255 | $0.0225 | $16.89万 | $864.82万 | -9.52% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 497 |
BREVBrevis
|
$0.0617 | $0.0663 | $0.0613 | $15.93万 | $1,636.42万 | -6.09% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |