Gitcoin

GTC · 美元计价

$0.22008

≈ ￥1.4525

-3.24% (-$0.01)

更新于 2026-11-04 03:55:02

24H 最高

$0.23048

24H 最低

$0.21275

今日开盘

$0.22744

24H 成交量

$262.20万

流通市值

$2,281.85万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
552	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000923	$0.00000893	$14.25万	$1,911.76万	0.89%
185	LDOLido DAO	$0.3311	$0.3384	$0.3236	$80.17万	$2.78亿	1.29%
11	UNIUniswap	$7.203	$7.41	$6.81	$4,239.66万	$44.21亿	2.84%
5	USD1USD1	$0.99946	$0.9999	$0.99789	$1.51亿	$38.16亿	0.13%
72	AMDBAMDB	$485.81	$497.95	$466.43	$343.00万	—	2.70%
267	ARKMArkham	$0.1136	$0.1166	$0.1117	$51.44万	$8,118.70万	1.07%
650	FIDABonfida	$0.01599	$0.01624	$0.01563	$6.91万	$1,580.06万	1.72%
133	MRVLBMRVLB	$169.94	$180.29	$167.68	$134.05万	—	-0.85%
211	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
289	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
92	LSK应用链	$0.1778	$0.1894	$0.1727	$248.75万	$3,957.39万	0.45%
210	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
387	WBETHWrapped Beacon ETH	$2534.81	$2,557.21	$2,475.01	$30.53万	$86.58亿	1.61%
43	ZROLayerZero	$1.863	$1.92	$1.68	$813.27万	$7.51亿	9.20%
376	BIGTIMEBig Time	$0.00661	$0.00682	$0.00649	$31.67万	$1,235.34万	-0.90%
657	JOELFJ	$0.028	$0.0281	$0.0271	$6.09万	$939.50万	2.56%
342	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
531	BREVBrevis	$0.0785	$0.0803	$0.0767	$15.50万	$1,979.23万	0.77%
616	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%